Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.26 23.31 23.22 23.22 5,453,347 -0.06(-0.26%)
Jan 30, 2020 23.24 23.28 23.22 23.28 3,277,563 +0.06(+0.26%)
Jan 29, 2020 23.27 23.30 23.22 23.22 4,877,845 -0.05(-0.21%)
Jan 28, 2020 23.28 23.30 23.26 23.27 5,055,810 +0.01(+0.04%)
Jan 27, 2020 23.33 23.34 23.26 23.26 4,846,423 -0.09(-0.38%)
Jan 24, 2020 23.30 23.35 23.30 23.35 6,860,870 +0.05(+0.21%)
Jan 23, 2020 23.32 23.35 23.29 23.30 3,645,183 +0.00(+0.00%)
Jan 22, 2020 23.34 23.36 23.27 23.30 6,179,211 -0.04(-0.17%)
Jan 21, 2020 23.32 23.36 23.30 23.34 1,732,709 -0.04(-0.17%)
Jan 17, 2020 23.27 23.38 23.25 23.38 5,426,820 +0.11(+0.47%)
Jan 16, 2020 23.26 23.28 23.23 23.27 6,985,406 +0.03(+0.13%)
Jan 15, 2020 23.27 23.30 23.22 23.24 4,070,116 -0.02(-0.09%)
Jan 14, 2020 23.27 23.31 23.23 23.26 3,711,143 +0.00(+0.00%)
Jan 13, 2020 23.30 23.32 23.25 23.26 4,694,709 -0.03(-0.13%)
Jan 10, 2020 23.28 23.33 23.28 23.29 7,803,170 -0.01(-0.04%)
Jan 09, 2020 23.29 23.33 23.22 23.30 8,080,716 +0.04(+0.17%)
Jan 08, 2020 23.24 23.32 23.24 23.26 4,336,199 +0.05(+0.21%)
Jan 07, 2020 23.33 23.40 23.21 23.21 12,414,252 -0.20(-0.85%)
Jan 06, 2020 23.33 23.42 23.30 23.41 10,066,896 +0.04(+0.17%)
Jan 03, 2020 23.33 23.37 23.29 23.37 2,411,719 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.