Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.606	6.957	6.571	6.895	20,119,062	+0.27(+4.11%)
Jan 28, 2016	7.141	7.176	6.466	6.623	23,774,814	-0.44(-6.21%)
Jan 27, 2016	7.150	7.273	7.036	7.062	8,818,456	-0.11(-1.59%)
Jan 26, 2016	7.071	7.211	7.001	7.176	9,205,704	+0.10(+1.36%)
Jan 25, 2016	7.229	7.281	7.053	7.080	11,369,376	-0.20(-2.77%)
Jan 22, 2016	7.360	7.426	7.097	7.281	9,212,825	+0.07(+0.97%)
Jan 21, 2016	7.150	7.422	6.974	7.211	17,250,906	+0.51(+7.59%)
Jan 20, 2016	6.562	6.720	6.294	6.702	14,981,973	+0.06(+0.92%)
Jan 19, 2016	7.062	7.106	6.536	6.641	17,450,608	-0.43(-6.08%)
Jan 15, 2016	7.176	7.071	7.071	7.071	10,584,769	-0.34(-4.62%)
Jan 14, 2016	7.308	7.435	7.115	7.413	9,600,406	+0.11(+1.56%)
Jan 13, 2016	7.360	7.536	7.281	7.299	15,931,832	-0.05(-0.72%)
Jan 12, 2016	7.562	7.685	7.176	7.352	7,795,397	-0.09(-1.18%)
Jan 11, 2016	7.518	7.580	7.395	7.439	8,025,178	-0.02(-0.24%)
Jan 08, 2016	7.729	7.816	7.321	7.457	13,909,307	-0.24(-3.08%)
Jan 07, 2016	7.650	7.939	7.536	7.694	10,399,879	-0.13(-1.68%)
Jan 06, 2016	7.974	8.010	7.703	7.825	10,186,207	-0.25(-3.04%)
Jan 05, 2016	8.396	8.396	7.983	8.071	8,708,249	-0.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.