Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.19	13.40	12.90	12.92	7,085,382	-0.41(-3.09%)
Jan 29, 2015	13.15	13.38	12.88	13.33	4,570,717	+0.22(+1.67%)
Jan 28, 2015	13.48	13.58	13.08	13.12	5,247,042	-0.19(-1.45%)
Jan 27, 2015	13.16	13.47	12.97	13.31	7,459,875	-0.08(-0.62%)
Jan 26, 2015	13.38	13.57	13.23	13.39	6,906,475	+0.00(+0.03%)
Jan 23, 2015	13.12	13.47	12.89	13.39	11,115,762	+0.39(+2.97%)
Jan 22, 2015	12.37	13.07	11.75	13.00	14,127,772	+0.58(+4.66%)
Jan 21, 2015	12.23	12.61	12.12	12.42	5,728,516	+0.13(+1.07%)
Jan 20, 2015	12.40	12.51	12.16	12.29	4,881,323	+0.02(+0.14%)
Jan 16, 2015	12.12	12.42	12.07	12.27	4,459,412	+0.15(+1.23%)
Jan 15, 2015	12.48	12.58	12.10	12.12	7,963,467	-0.19(-1.57%)
Jan 14, 2015	12.67	12.90	12.24	12.32	9,464,978	-0.57(-4.42%)
Jan 13, 2015	13.24	13.37	12.69	12.89	7,330,593	-0.26(-2.00%)
Jan 12, 2015	13.12	13.22	12.83	13.15	6,498,113	-0.04(-0.33%)
Jan 09, 2015	13.11	13.26	12.90	13.19	7,203,230	+0.12(+0.91%)
Jan 08, 2015	12.46	13.11	12.43	13.08	10,382,288	+0.75(+6.09%)
Jan 07, 2015	12.08	12.40	11.90	12.33	5,645,435	+0.32(+2.63%)
Jan 06, 2015	12.47	12.63	11.76	12.01	10,860,612	-0.46(-3.73%)
Jan 05, 2015	12.62	12.76	12.47	12.47	5,194,814	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.