Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.817 8.992 8.790 8.808 3,334,496 -0.15(-1.66%)
Jan 30, 2014 8.896 9.089 8.834 8.957 2,713,645 +0.12(+1.39%)
Jan 29, 2014 8.834 8.957 8.773 8.834 4,582,232 -0.08(-0.89%)
Jan 28, 2014 8.992 9.001 8.882 8.913 3,086,107 -0.11(-1.17%)
Jan 27, 2014 9.115 9.211 8.887 9.018 2,883,716 -0.11(-1.15%)
Jan 24, 2014 9.299 9.343 8.931 9.124 5,388,725 -0.35(-3.70%)
Jan 23, 2014 9.027 9.475 8.843 9.475 6,598,433 +0.54(+5.99%)
Jan 22, 2014 8.992 9.027 8.904 8.939 2,903,371 -0.06(-0.68%)
Jan 21, 2014 8.913 9.027 8.878 9.001 1,918,188 +0.14(+1.58%)
Jan 17, 2014 8.861 8.861 8.861 8.861 2,468,768 -0.03(-0.30%)
Jan 16, 2014 9.001 9.045 8.782 8.887 2,926,437 -0.17(-1.84%)
Jan 15, 2014 8.896 9.089 8.896 9.054 1,844,867 +0.16(+1.78%)
Jan 14, 2014 8.764 8.931 8.711 8.896 2,125,488 +0.21(+2.37%)
Jan 13, 2014 8.948 9.010 8.676 8.689 2,696,737 -0.32(-3.55%)
Jan 10, 2014 8.922 9.018 8.869 9.010 1,547,862 +0.11(+1.28%)
Jan 09, 2014 8.948 9.089 8.825 8.896 2,500,342 -0.01(-0.10%)
Jan 08, 2014 8.913 8.983 8.808 8.904 2,344,197 +0.03(+0.30%)
Jan 07, 2014 9.141 9.168 8.869 8.878 2,426,595 -0.23(-2.50%)
Jan 06, 2014 9.168 9.255 9.071 9.106 2,571,627 -0.04(-0.38%)
Jan 03, 2014 9.010 9.168 8.966 9.141 2,149,088 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.