Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.55	19.06	18.46	18.99	4,747,658	+0.44(+2.36%)
Jan 28, 2011	19.11	19.56	18.18	18.55	7,881,186	-0.78(-4.04%)
Jan 27, 2011	18.38	19.54	18.27	19.34	8,052,865	+1.43(+7.99%)
Jan 26, 2011	18.07	18.13	17.66	17.91	5,364,925	+0.08(+0.44%)
Jan 25, 2011	18.19	18.41	17.74	17.83	3,509,580	-0.65(-3.51%)
Jan 24, 2011	17.63	18.58	17.62	18.48	3,567,259	+0.71(+4.00%)
Jan 21, 2011	18.16	18.46	17.72	17.76	3,610,876	-0.23(-1.27%)
Jan 20, 2011	17.98	18.12	17.34	17.99	6,101,000	-0.26(-1.44%)
Jan 19, 2011	19.05	19.12	18.22	18.26	5,720,249	-0.30(-1.61%)
Jan 18, 2011	18.72	18.82	18.47	18.55	5,100,482	-0.17(-0.89%)
Jan 14, 2011	18.49	19.05	18.41	18.72	4,413,160	+0.10(+0.52%)
Jan 13, 2011	17.95	19.04	17.70	18.62	7,620,104	+0.78(+4.38%)
Jan 12, 2011	17.55	17.91	17.41	17.84	3,890,052	+0.36(+2.06%)
Jan 11, 2011	17.40	17.51	17.28	17.48	3,182,259	+0.13(+0.75%)
Jan 10, 2011	16.92	17.40	16.81	17.35	4,493,878	+0.43(+2.55%)
Jan 07, 2011	16.61	17.00	16.60	16.92	4,326,407	+0.32(+1.96%)
Jan 06, 2011	16.13	16.65	16.06	16.60	5,726,509	+0.51(+3.16%)
Jan 05, 2011	15.94	16.14	15.79	16.09	3,044,178	+0.09(+0.55%)
Jan 04, 2011	15.83	16.08	15.81	16.00	3,965,168	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.