Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.527	9.615	8.738	8.817	7,640,012	-0.61(-6.51%)
Jan 28, 2010	9.878	9.992	9.185	9.431	5,643,719	-0.27(-2.80%)
Jan 27, 2010	9.422	9.711	9.317	9.703	3,381,007	+0.18(+1.84%)
Jan 26, 2010	9.571	9.676	9.422	9.527	3,033,260	+0.02(+0.18%)
Jan 25, 2010	9.475	9.650	9.387	9.510	2,532,947	+0.12(+1.31%)
Jan 22, 2010	10.02	10.04	9.273	9.387	5,571,615	-0.66(-6.55%)
Jan 21, 2010	10.02	10.17	9.790	10.04	5,559,643	+0.35(+3.62%)
Jan 20, 2010	9.729	9.747	9.571	9.694	2,789,284	-0.07(-0.72%)
Jan 19, 2010	9.668	9.843	9.650	9.764	3,679,883	+0.08(+0.82%)
Jan 15, 2010	9.913	9.685	9.685	9.685	3,138,794	-0.18(-1.87%)
Jan 14, 2010	10.09	10.09	9.799	9.869	2,297,514	-0.17(-1.66%)
Jan 13, 2010	9.773	10.07	9.510	10.04	3,492,913	+0.31(+3.16%)
Jan 12, 2010	10.20	10.22	9.676	9.729	3,803,757	-0.40(-3.98%)
Jan 11, 2010	10.32	10.32	9.992	10.13	3,379,715	-0.05(-0.52%)
Jan 08, 2010	9.615	10.26	9.545	10.19	7,807,406	+0.64(+6.71%)
Jan 07, 2010	9.650	9.694	9.475	9.545	2,385,566	-0.08(-0.82%)
Jan 06, 2010	9.378	9.659	9.378	9.624	3,632,352	+0.13(+1.39%)
Jan 05, 2010	9.238	9.536	9.229	9.492	3,468,883	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.