Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	80.25	80.40	75.63	75.66	1,710,183	-4.61(-5.74%)
Jan 28, 2010	82.46	83.45	79.81	80.27	705,927	-2.22(-2.69%)
Jan 27, 2010	82.74	83.21	81.21	82.49	545,578	-0.05(-0.06%)
Jan 26, 2010	82.34	83.58	81.50	82.54	699,211	-0.34(-0.41%)
Jan 25, 2010	83.10	84.25	82.42	82.88	621,236	-0.62(-0.74%)
Jan 22, 2010	85.26	85.55	83.24	83.50	773,891	-1.79(-2.10%)
Jan 21, 2010	87.72	87.72	85.04	85.29	919,308	-1.52(-1.75%)
Jan 20, 2010	87.98	88.19	84.78	86.81	891,689	-2.10(-2.36%)
Jan 19, 2010	87.91	88.92	87.01	88.91	588,298	+1.87(+2.15%)
Jan 15, 2010	87.80	87.04	87.04	87.04	2,459,600	-1.16(-1.32%)
Jan 14, 2010	87.73	88.63	87.28	88.20	450,639	-0.15(-0.17%)
Jan 13, 2010	87.24	88.92	86.00	88.35	846,937	+1.33(+1.53%)
Jan 12, 2010	87.97	88.68	86.86	87.02	1,031,126	-1.68(-1.89%)
Jan 11, 2010	90.19	90.96	87.81	88.70	1,296,755	-1.83(-2.02%)
Jan 08, 2010	90.31	90.65	89.38	90.53	809,593	-0.19(-0.21%)
Jan 07, 2010	89.69	91.00	88.92	90.72	742,234	+0.53(+0.59%)
Jan 06, 2010	90.00	91.49	89.06	90.19	1,710,915	+0.94(+1.05%)
Jan 05, 2010	85.42	89.38	85.00	89.25	1,831,081	+4.98(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.