Indicators

Apogee Entrpr Inc (NQ: APOG )

65.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.80	10.91	10.51	10.53	325,087	-0.20(-1.85%)
Jan 28, 2010	10.96	10.96	10.60	10.73	317,042	-0.24(-2.23%)
Jan 27, 2010	11.02	11.04	10.75	10.97	299,542	-0.05(-0.49%)
Jan 26, 2010	11.14	11.26	10.98	11.03	233,244	-0.11(-1.03%)
Jan 25, 2010	11.31	11.33	11.06	11.14	228,014	-0.03(-0.27%)
Jan 22, 2010	11.40	11.67	11.12	11.17	319,564	-0.37(-3.18%)
Jan 21, 2010	11.84	11.91	11.41	11.54	307,300	-0.31(-2.65%)
Jan 20, 2010	12.34	12.34	11.74	11.85	410,402	-0.63(-5.09%)
Jan 19, 2010	11.88	12.51	11.79	12.49	528,978	+0.60(+5.02%)
Jan 15, 2010	11.84	11.89	11.89	11.89	512,331	+0.15(+1.24%)
Jan 14, 2010	11.56	11.91	11.48	11.74	713,457	+0.11(+0.92%)
Jan 13, 2010	11.25	11.68	11.25	11.64	527,580	+0.48(+4.32%)
Jan 12, 2010	10.86	11.19	10.82	11.16	509,099	+0.18(+1.67%)
Jan 11, 2010	11.21	11.21	10.84	10.97	245,955	-0.14(-1.24%)
Jan 08, 2010	10.83	11.11	10.79	11.11	223,167	+0.28(+2.54%)
Jan 07, 2010	10.86	11.05	10.79	10.83	281,431	-0.03(-0.28%)
Jan 06, 2010	11.02	11.19	10.77	10.86	268,610	-0.18(-1.66%)
Jan 05, 2010	10.90	11.32	10.71	11.05	806,308	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.