Indicators

Peapack Gladstone FI (NQ: PGC )

22.14 -0.36 (-1.60%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.51	17.56	16.62	16.63	47,700	-1.09(-6.16%)
Jan 29, 2015	17.07	17.72	17.07	17.72	21,236	+0.69(+4.05%)
Jan 28, 2015	17.53	17.55	16.97	17.03	25,478	-0.54(-3.07%)
Jan 27, 2015	17.27	17.66	17.27	17.57	13,065	-0.14(-0.79%)
Jan 26, 2015	17.60	17.72	17.58	17.71	13,479	+0.09(+0.53%)
Jan 23, 2015	17.60	17.72	17.51	17.61	17,135	-0.07(-0.42%)
Jan 22, 2015	17.60	17.69	17.39	17.69	17,711	+0.26(+1.49%)
Jan 21, 2015	17.22	17.49	17.17	17.43	28,316	+0.28(+1.63%)
Jan 20, 2015	17.34	17.34	17.06	17.15	17,738	-0.07(-0.43%)
Jan 16, 2015	16.75	17.25	16.75	17.22	19,704	+0.47(+2.83%)
Jan 15, 2015	16.85	16.93	16.72	16.75	29,675	-0.05(-0.28%)
Jan 14, 2015	16.79	17.10	16.79	16.79	6,523	-0.08(-0.50%)
Jan 13, 2015	16.93	17.21	16.74	16.88	17,757	+0.10(+0.61%)
Jan 12, 2015	16.79	16.83	16.71	16.78	22,391	-0.01(-0.06%)
Jan 09, 2015	16.71	16.88	16.66	16.79	144,455	+0.03(+0.17%)
Jan 08, 2015	16.62	16.87	16.36	16.76	18,783	+0.27(+1.64%)
Jan 07, 2015	16.70	16.70	16.27	16.49	8,606	-0.08(-0.51%)
Jan 06, 2015	17.02	17.04	16.50	16.57	24,016	-0.46(-2.68%)
Jan 05, 2015	17.10	17.20	16.98	17.03	18,682	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.