Indicators

Peapack Gladstone FI (NQ: PGC )

22.50 -1.25 (-5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.186	7.411	7.020	7.020	48,891	-0.13(-1.85%)
Jan 28, 2010	7.113	7.259	7.047	7.153	29,021	+0.08(+1.12%)
Jan 27, 2010	7.007	7.252	7.007	7.073	13,049	+0.03(+0.47%)
Jan 26, 2010	7.239	7.352	7.040	7.040	25,391	-0.26(-3.54%)
Jan 25, 2010	7.120	7.299	7.100	7.299	11,801	+0.26(+3.77%)
Jan 22, 2010	7.338	7.471	7.001	7.034	35,828	-0.28(-3.89%)
Jan 21, 2010	7.656	7.676	7.299	7.318	38,413	-0.34(-4.41%)
Jan 20, 2010	7.815	8.107	7.551	7.656	26,275	-0.26(-3.26%)
Jan 19, 2010	7.934	8.464	7.775	7.914	45,106	+0.00(+0.00%)
Jan 15, 2010	8.219	7.914	7.914	7.914	25,970	-0.21(-2.53%)
Jan 14, 2010	8.285	8.424	8.120	8.120	17,279	-0.17(-2.08%)
Jan 13, 2010	8.206	8.656	8.206	8.292	19,557	+0.11(+1.29%)
Jan 12, 2010	8.444	8.901	8.153	8.186	20,668	-0.36(-4.26%)
Jan 11, 2010	9.014	9.093	8.511	8.550	33,773	-0.36(-4.09%)
Jan 08, 2010	8.338	9.140	8.312	8.915	41,321	+0.55(+6.57%)
Jan 07, 2010	8.325	8.391	8.318	8.365	18,071	-0.06(-0.71%)
Jan 06, 2010	8.630	8.981	8.378	8.424	46,234	-0.19(-2.23%)
Jan 05, 2010	8.901	8.981	8.617	8.617	42,385	-0.28(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.