Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.370 2.388 2.279 2.300 40,672 -0.05(-2.13%)
Jan 30, 2019 2.250 2.370 2.121 2.350 40,142 +0.08(+3.52%)
Jan 29, 2019 2.290 2.329 2.270 2.270 13,031 +0.00(+0.00%)
Jan 28, 2019 2.340 2.410 2.270 2.270 5,979 -0.12(-5.02%)
Jan 25, 2019 2.480 2.480 2.270 2.390 38,700 -0.06(-2.45%)
Jan 24, 2019 2.480 2.480 2.450 2.450 983 -0.04(-1.61%)
Jan 23, 2019 2.480 2.490 2.435 2.490 3,280 +0.07(+2.89%)
Jan 22, 2019 2.500 2.560 2.380 2.420 198,621 -0.07(-2.81%)
Jan 18, 2019 2.340 2.500 2.330 2.490 10,100 +0.13(+5.51%)
Jan 17, 2019 2.320 2.490 2.309 2.360 27,437 +0.05(+2.16%)
Jan 16, 2019 2.300 2.320 2.290 2.310 12,453 +0.03(+1.32%)
Jan 15, 2019 2.250 2.310 2.250 2.280 16,243 +0.03(+1.33%)
Jan 14, 2019 2.350 2.350 2.250 2.250 21,721 -0.10(-4.26%)
Jan 11, 2019 2.340 2.350 2.320 2.350 7,700 +0.04(+1.73%)
Jan 10, 2019 2.310 2.340 2.270 2.310 16,511 +0.00(+0.22%)
Jan 09, 2019 2.284 2.350 2.231 2.305 16,625 +0.03(+1.10%)
Jan 08, 2019 2.300 2.320 2.215 2.280 26,297 +0.01(+0.44%)
Jan 07, 2019 2.250 2.275 2.150 2.270 32,035 +0.07(+3.18%)
Jan 04, 2019 2.140 2.240 2.130 2.200 24,100 +0.12(+5.77%)
Jan 03, 2019 2.170 2.250 2.077 2.080 15,951 -0.12(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.