Indicators

Amerisafe Inc (NQ: AMSF )

42.79 -0.28 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.249	8.249	8.122	8.141	184,881	-0.01(-0.17%)
Jan 28, 2010	8.226	8.357	8.122	8.155	254,007	-0.04(-0.52%)
Jan 27, 2010	7.910	8.268	7.826	8.197	244,776	+0.29(+3.69%)
Jan 26, 2010	7.892	8.014	7.887	7.906	148,552	-0.02(-0.24%)
Jan 25, 2010	7.948	8.047	7.840	7.924	164,739	+0.03(+0.42%)
Jan 22, 2010	7.887	7.967	7.830	7.892	194,550	+0.01(+0.12%)
Jan 21, 2010	7.976	7.995	7.882	7.882	280,915	-0.05(-0.65%)
Jan 20, 2010	7.896	7.971	7.896	7.934	327,658	-0.04(-0.47%)
Jan 19, 2010	7.934	8.028	7.901	7.971	290,934	+0.07(+0.83%)
Jan 15, 2010	8.052	7.906	7.906	7.906	340,223	-0.12(-1.52%)
Jan 14, 2010	8.042	8.099	8.028	8.028	175,560	-0.02(-0.29%)
Jan 13, 2010	8.084	8.099	8.035	8.052	203,974	+0.01(+0.12%)
Jan 12, 2010	8.066	8.127	8.019	8.042	292,067	-0.06(-0.70%)
Jan 11, 2010	8.141	8.141	8.047	8.099	124,373	-0.02(-0.29%)
Jan 08, 2010	8.033	8.136	8.019	8.122	144,321	+0.07(+0.82%)
Jan 07, 2010	8.179	8.216	8.014	8.056	131,229	-0.08(-0.98%)
Jan 06, 2010	8.179	8.235	8.080	8.136	191,388	-0.09(-1.14%)
Jan 05, 2010	8.480	8.480	8.089	8.230	438,627	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.