Indicators

Hub Group Inc A (NQ: HUBG )

43.39 +0.82 (+1.93%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.58	35.05	34.27	34.58	256,255	+0.01(+0.03%)
Jan 28, 2011	36.62	36.62	33.45	34.57	814,696	-2.26(-6.13%)
Jan 27, 2011	36.39	36.89	35.84	36.83	354,115	+0.29(+0.79%)
Jan 26, 2011	34.37	36.54	34.24	36.54	405,887	+2.33(+6.80%)
Jan 25, 2011	34.10	34.33	33.68	34.21	124,640	-0.12(-0.35%)
Jan 24, 2011	34.40	34.59	34.14	34.33	149,408	-0.06(-0.17%)
Jan 21, 2011	35.20	35.20	33.98	34.39	104,638	-0.45(-1.28%)
Jan 20, 2011	35.10	35.69	34.83	34.84	163,748	-0.26(-0.74%)
Jan 19, 2011	36.37	36.56	35.02	35.10	322,562	-1.04(-2.89%)
Jan 18, 2011	35.96	36.32	35.80	36.14	109,192	-0.03(-0.08%)
Jan 14, 2011	36.39	36.65	35.93	36.17	123,454	-0.25(-0.68%)
Jan 13, 2011	36.67	36.73	36.07	36.42	103,883	-0.19(-0.52%)
Jan 12, 2011	36.56	37.37	36.30	36.61	278,465	+0.44(+1.21%)
Jan 11, 2011	36.09	36.28	35.62	36.17	207,094	+0.18(+0.50%)
Jan 10, 2011	35.67	36.42	35.05	35.99	133,922	+0.22(+0.61%)
Jan 07, 2011	36.25	36.56	35.44	35.77	138,004	-0.31(-0.85%)
Jan 06, 2011	36.33	36.48	35.99	36.08	174,465	-0.18(-0.49%)
Jan 05, 2011	35.85	36.35	35.36	36.26	156,337	+0.25(+0.69%)
Jan 04, 2011	37.14	37.19	35.92	36.01	229,464	-0.83(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.