Indicators

Evo Payments Inc Cl A (NQ: EVOP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.31	24.72	22.96	22.96	314,700	-1.76(-7.12%)
Jan 28, 2021	22.85	24.95	22.85	24.72	680,367	+1.66(+7.20%)
Jan 27, 2021	24.67	25.00	22.80	23.06	985,505	-2.11(-8.38%)
Jan 26, 2021	24.55	25.19	24.50	25.17	593,098	+0.79(+3.24%)
Jan 25, 2021	26.19	26.19	24.32	24.38	490,735	-2.07(-7.83%)
Jan 22, 2021	27.57	28.66	26.16	26.45	344,600	-1.47(-5.27%)
Jan 21, 2021	28.55	28.57	27.84	27.92	354,922	-0.39(-1.38%)
Jan 20, 2021	28.46	28.55	27.88	28.31	429,602	+0.05(+0.18%)
Jan 19, 2021	27.80	28.28	27.06	28.26	351,552	+0.77(+2.80%)
Jan 15, 2021	27.52	27.88	27.16	27.49	273,900	-0.28(-1.01%)
Jan 14, 2021	27.86	28.19	27.22	27.77	363,713	+0.20(+0.73%)
Jan 13, 2021	27.55	27.79	27.07	27.57	266,689	-0.06(-0.22%)
Jan 12, 2021	27.72	28.10	27.00	27.63	282,432	-0.11(-0.40%)
Jan 11, 2021	28.27	28.40	27.36	27.74	272,801	-0.96(-3.34%)
Jan 08, 2021	28.50	28.98	28.18	28.70	419,800	+0.21(+0.74%)
Jan 07, 2021	28.04	28.50	27.64	28.49	226,577	+0.75(+2.70%)
Jan 06, 2021	26.89	28.28	26.88	27.74	529,450	+0.93(+3.47%)
Jan 05, 2021	26.95	27.33	26.59	26.81	225,453	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.