Indicators

Mimedx Group Inc (NQ: MDXG )

7.750 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.420	8.500	8.150	8.155	632,511	-0.35(-4.06%)
Jan 29, 2015	8.360	8.580	8.310	8.500	556,273	+0.13(+1.55%)
Jan 28, 2015	8.560	8.666	8.350	8.370	597,918	-0.14(-1.65%)
Jan 27, 2015	8.490	8.710	8.220	8.510	817,620	-0.11(-1.28%)
Jan 26, 2015	8.590	8.625	8.350	8.620	822,811	-0.08(-0.92%)
Jan 23, 2015	8.530	8.750	8.465	8.700	413,495	+0.15(+1.75%)
Jan 22, 2015	8.410	8.650	8.140	8.550	580,454	+0.19(+2.27%)
Jan 21, 2015	8.390	8.523	8.252	8.360	607,624	-0.09(-1.07%)
Jan 20, 2015	8.740	8.800	8.340	8.450	816,500	-0.24(-2.76%)
Jan 16, 2015	8.350	8.740	8.200	8.690	1,328,307	+0.32(+3.82%)
Jan 15, 2015	8.680	8.750	8.190	8.370	1,174,898	-0.27(-3.13%)
Jan 14, 2015	8.720	8.880	8.600	8.640	576,066	-0.15(-1.71%)
Jan 13, 2015	8.800	8.990	8.520	8.790	1,156,497	+0.00(+0.00%)
Jan 12, 2015	9.250	9.480	8.780	8.790	1,800,202	-0.48(-5.18%)
Jan 09, 2015	9.460	9.640	9.190	9.270	2,230,634	-0.23(-2.42%)
Jan 08, 2015	9.800	9.800	9.410	9.500	1,225,943	-0.16(-1.66%)
Jan 07, 2015	9.590	9.660	9.340	9.660	1,360,060	+0.14(+1.47%)
Jan 06, 2015	9.380	9.590	8.920	9.520	2,719,342	-0.26(-2.66%)
Jan 05, 2015	9.650	10.07	9.560	9.780	1,308,910	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.