Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.24 -0.72 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.91	22.05	21.02	22.05	41,226	+0.73(+3.42%)
Jan 28, 2016	21.30	21.86	21.26	21.32	15,116	-0.16(-0.77%)
Jan 27, 2016	22.06	22.16	21.48	21.48	16,062	-0.56(-2.56%)
Jan 26, 2016	22.24	22.34	21.63	22.05	9,530	+0.44(+2.03%)
Jan 25, 2016	21.92	22.13	21.50	21.61	8,905	-0.38(-1.75%)
Jan 22, 2016	22.15	22.55	21.74	21.99	15,282	+0.00(+0.00%)
Jan 21, 2016	22.03	22.64	21.63	21.99	11,321	-0.20(-0.92%)
Jan 20, 2016	21.75	22.33	21.26	22.20	24,979	+0.33(+1.50%)
Jan 19, 2016	21.75	22.25	21.55	21.87	10,448	+0.29(+1.34%)
Jan 15, 2016	21.64	21.58	21.58	21.58	15,065	-0.61(-2.75%)
Jan 14, 2016	22.26	22.36	21.96	22.19	13,559	+0.20(+0.89%)
Jan 13, 2016	22.24	22.24	21.84	21.99	7,869	-0.56(-2.47%)
Jan 12, 2016	22.44	22.82	22.32	22.55	18,283	+0.27(+1.20%)
Jan 11, 2016	22.31	22.53	21.88	22.28	15,854	+0.11(+0.49%)
Jan 08, 2016	22.64	22.64	22.17	22.17	12,313	-0.17(-0.77%)
Jan 07, 2016	22.38	23.17	22.32	22.35	19,151	-0.37(-1.62%)
Jan 06, 2016	22.20	22.89	22.20	22.71	18,429	+0.23(+1.05%)
Jan 05, 2016	22.67	22.67	22.25	22.48	11,047	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.