Indicators

Veritone Inc (NQ: VERI )

2.580 +0.130 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.48	15.77		15.77	574,295	+1.36(+9.44%)
Jan 28, 2022	13.28	14.41	13.06	14.41	650,876	+1.19(+9.00%)
Jan 27, 2022	14.47	14.54	13.11	13.22	439,852	-0.88(-6.24%)
Jan 26, 2022	15.48	15.79	13.94	14.10	540,909	-0.80(-5.37%)
Jan 25, 2022	15.28	15.63	14.44	14.90	372,079	-0.92(-5.82%)
Jan 24, 2022	14.80	15.87	13.75	15.82	872,040	+0.04(+0.25%)
Jan 21, 2022	16.14	16.67	15.72	15.78	440,113	-0.79(-4.77%)
Jan 20, 2022	17.07	17.90	16.49	16.57	282,286	-0.09(-0.54%)
Jan 19, 2022	17.45	17.69	16.62	16.66	313,831	-0.49(-2.86%)
Jan 18, 2022	17.67	18.14	16.93	17.15	329,953	-1.00(-5.51%)
Jan 14, 2022				18.15	0	-0.49(-2.63%)
Jan 13, 2022	19.79	20.09	18.59	18.64	275,178	-0.81(-4.16%)
Jan 12, 2022	20.16	20.54	19.31	19.45	202,500	-0.37(-1.87%)
Jan 11, 2022	19.66	20.45	19.41	19.82	216,833	+0.10(+0.51%)
Jan 10, 2022	19.36	19.82	18.51	19.72	299,866	+0.12(+0.61%)
Jan 07, 2022	19.70	20.55	19.40	19.60	215,235	-0.09(-0.46%)
Jan 06, 2022	19.38	20.48	19.20	19.69	435,629	-0.06(-0.30%)
Jan 05, 2022	22.06	22.22	19.25	19.75	764,615	-2.42(-10.92%)
Jan 04, 2022	22.40	22.52	21.42	22.17	419,166	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.