Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.020 2.025 1.930 1.940 62,398 -0.10(-4.90%)
Jan 30, 2019 2.040 2.099 2.020 2.040 64,616 -0.02(-1.11%)
Jan 29, 2019 2.070 2.120 2.030 2.063 26,170 -0.01(-0.34%)
Jan 28, 2019 2.020 2.091 1.950 2.070 42,831 +0.00(+0.00%)
Jan 25, 2019 2.010 2.140 2.010 2.070 74,500 +0.00(+0.03%)
Jan 24, 2019 2.100 2.150 2.030 2.069 21,084 -0.02(-0.99%)
Jan 23, 2019 2.080 2.110 2.040 2.090 30,969 -0.01(-0.48%)
Jan 22, 2019 2.120 2.120 1.980 2.100 64,988 -0.05(-2.33%)
Jan 18, 2019 2.230 2.230 1.870 2.150 105,600 -0.11(-4.86%)
Jan 17, 2019 2.360 2.370 2.194 2.260 72,955 -0.07(-2.80%)
Jan 16, 2019 2.400 2.400 2.150 2.325 95,228 +0.03(+1.09%)
Jan 15, 2019 2.440 2.460 2.250 2.300 83,953 +0.11(+5.02%)
Jan 14, 2019 2.090 2.350 2.040 2.190 114,986 +0.09(+4.29%)
Jan 11, 2019 2.020 2.120 1.970 2.100 100,000 +0.08(+3.96%)
Jan 10, 2019 2.100 2.107 1.861 2.020 98,943 +0.03(+1.51%)
Jan 09, 2019 1.820 2.000 1.820 1.990 159,857 +0.20(+11.17%)
Jan 08, 2019 1.760 1.900 1.760 1.790 16,383 -0.04(-2.19%)
Jan 07, 2019 1.800 1.876 1.740 1.830 36,842 +0.10(+5.78%)
Jan 04, 2019 1.660 1.750 1.660 1.730 34,800 +0.07(+4.22%)
Jan 03, 2019 1.530 1.710 1.530 1.660 43,690 +0.14(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.