Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.690 1.850 1.660 1.730 57,897 +0.03(+1.76%)
Jan 30, 2018 1.720 1.720 1.630 1.700 61,396 -0.03(-1.73%)
Jan 29, 2018 1.840 1.974 1.690 1.730 67,862 -0.12(-6.49%)
Jan 26, 2018 1.990 2.120 1.771 1.850 495,307 -0.09(-4.84%)
Jan 25, 2018 1.760 1.960 1.650 1.944 613,248 +0.23(+13.69%)
Jan 24, 2018 1.720 1.794 1.650 1.710 26,468 -0.03(-1.72%)
Jan 23, 2018 1.720 1.770 1.691 1.740 47,931 -0.00(-0.01%)
Jan 22, 2018 1.780 1.853 1.711 1.740 50,768 -0.11(-5.94%)
Jan 19, 2018 1.700 1.885 1.510 1.850 345,250 +0.13(+7.56%)
Jan 18, 2018 1.770 1.800 1.640 1.720 94,640 -0.06(-3.37%)
Jan 17, 2018 1.800 1.805 1.750 1.780 72,229 -0.04(-2.20%)
Jan 16, 2018 1.820 1.890 1.809 1.820 108,342 -0.04(-2.15%)
Jan 12, 2018 1.860 1.860 1.860 0 +0.07(+3.91%)
Jan 11, 2018 1.810 1.840 1.640 1.790 97,310 -0.02(-1.10%)
Jan 10, 2018 1.750 1.810 256,608 -0.03(-1.63%)
Jan 09, 2018 2.030 2.109 1.820 1.840 297,805 -0.30(-14.02%)
Jan 08, 2018 2.080 2.143 2.041 2.140 89,754 +0.05(+2.39%)
Jan 05, 2018 2.130 2.160 2.010 2.090 133,758 -0.05(-2.34%)
Jan 04, 2018 2.180 2.219 2.010 2.140 105,504 +0.03(+1.42%)
Jan 03, 2018 2.390 2.390 2.090 2.110 213,139 -0.23(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.