Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.14	73.01		72.92	94,332	+2.87(+4.10%)
Jan 28, 2022	69.73	70.11	68.95	70.05	50,121	+0.21(+0.30%)
Jan 27, 2022	70.55	70.80	69.76	69.84	63,367	-1.45(-2.04%)
Jan 26, 2022	72.82	72.82	70.93	71.29	278,601	-1.11(-1.54%)
Jan 25, 2022	72.01	72.72	71.85	72.40	52,615	-0.42(-0.58%)
Jan 24, 2022	72.59	72.83	70.94	72.83	146,373	-0.23(-0.31%)
Jan 21, 2022	74.36	74.49	73.05	73.05	54,568	-1.54(-2.06%)
Jan 20, 2022	75.45	76.03	74.54	74.59	139,768	+1.16(+1.58%)
Jan 19, 2022	73.65	73.85	73.26	73.43	109,677	+0.33(+0.45%)
Jan 18, 2022	73.04	73.47	72.90	73.10	101,328	-1.68(-2.24%)
Jan 14, 2022				74.78	0	+0.19(+0.25%)
Jan 13, 2022	75.57	75.62	74.54	74.59	75,768	-1.17(-1.54%)
Jan 12, 2022	75.47	75.87	75.29	75.76	269,783	+1.43(+1.93%)
Jan 11, 2022	73.02	74.38	73.02	74.33	62,458	+2.06(+2.86%)
Jan 10, 2022	72.36	72.45	71.70	72.26	68,017	-0.11(-0.16%)
Jan 07, 2022	72.22	72.56	71.88	72.38	82,003	+0.80(+1.12%)
Jan 06, 2022	71.25	72.04	71.08	71.58	119,002	+0.52(+0.73%)
Jan 05, 2022	71.51	72.19	70.91	71.06	101,157	-1.45(-2.00%)
Jan 04, 2022	72.73	72.82	72.19	72.51	64,055	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.