Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.48 -0.55 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.52	87.65	86.59	86.97	314,716	-2.30(-2.58%)
Jan 28, 2021	88.20	89.50	87.84	89.27	238,915	+0.80(+0.90%)
Jan 27, 2021	89.17	89.32	88.35	88.47	351,761	-3.09(-3.38%)
Jan 26, 2021	91.71	91.75	91.13	91.56	331,337	-1.73(-1.85%)
Jan 25, 2021	93.86	93.86	92.49	93.29	255,945	+1.77(+1.94%)
Jan 22, 2021	91.00	91.75	90.98	91.52	220,797	-1.13(-1.22%)
Jan 21, 2021	92.37	92.74	91.97	92.65	267,674	+1.15(+1.26%)
Jan 20, 2021	91.16	91.54	90.94	91.50	499,150	+1.66(+1.85%)
Jan 19, 2021	90.13	90.18	89.68	89.84	310,026	+2.25(+2.57%)
Jan 15, 2021	87.97	87.97	87.13	87.59	221,120	-0.71(-0.80%)
Jan 14, 2021	88.44	89.11	88.14	88.30	373,295	+1.00(+1.15%)
Jan 13, 2021	87.21	87.54	86.75	87.29	234,758	+0.42(+0.48%)
Jan 12, 2021	86.91	87.27	86.64	86.88	1,979,955	+0.19(+0.22%)
Jan 11, 2021	86.49	86.89	86.29	86.68	425,134	-0.41(-0.47%)
Jan 08, 2021	86.44	87.09	85.94	87.09	253,863	+2.85(+3.38%)
Jan 07, 2021	83.76	84.39	83.53	84.24	432,325	+0.95(+1.14%)
Jan 06, 2021	83.39	84.17	83.00	83.29	333,076	-0.68(-0.81%)
Jan 05, 2021	83.35	84.19	83.27	83.97	485,317	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.