Indicators

Asia 50 Ishares ETF (NQ: AIA )

64.05 -1.13 (-1.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.87	42.98	42.77	42.90	241,243	+0.20(+0.46%)
Jan 30, 2017	42.50	42.71	42.49	42.71	99,003	-0.09(-0.20%)
Jan 27, 2017	42.84	42.84	42.66	42.79	28,713	-0.02(-0.04%)
Jan 26, 2017	42.80	42.91	42.77	42.81	13,513	+0.06(+0.14%)
Jan 25, 2017	42.62	42.77	42.58	42.75	81,672	+0.42(+1.00%)
Jan 24, 2017	42.21	42.42	42.21	42.33	17,839	+0.12(+0.29%)
Jan 23, 2017	41.94	42.21	41.94	42.21	34,020	+0.41(+0.99%)
Jan 20, 2017	41.80	41.83	41.67	41.79	20,582	+0.00(+0.00%)
Jan 19, 2017	41.74	41.85	41.64	41.79	47,643	-0.01(-0.02%)
Jan 18, 2017	41.91	41.97	41.76	41.80	25,343	-0.09(-0.23%)
Jan 17, 2017	41.85	41.99	41.85	41.90	79,498	-0.07(-0.16%)
Jan 13, 2017		41.97	41.97	41.97	0	-0.01(-0.02%)
Jan 12, 2017	41.92	41.98	41.81	41.97	46,540	+0.06(+0.14%)
Jan 11, 2017	41.61	42.00	41.59	41.91	218,210	+0.49(+1.19%)
Jan 10, 2017	41.25	41.63	41.25	41.42	68,634	+0.47(+1.14%)
Jan 09, 2017	40.93	41.04	40.93	40.96	153,828	+0.11(+0.27%)
Jan 06, 2017	40.92	40.92	40.78	40.85	31,714	-0.17(-0.42%)
Jan 05, 2017	40.87	41.10	40.84	41.02	459,357	+0.50(+1.23%)
Jan 04, 2017	40.45	40.57	40.45	40.52	9,582	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.