Indicators

Tivity Health (NQ: TVTY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.75	25.47		25.44	498,036	+0.49(+1.96%)
Jan 28, 2022	24.51	24.95	23.94	24.95	246,228	+0.49(+2.00%)
Jan 27, 2022	24.59	25.02	24.31	24.46	262,961	-0.10(-0.41%)
Jan 26, 2022	24.76	25.20	24.27	24.56	237,502	-0.03(-0.12%)
Jan 25, 2022	24.56	24.87	24.00	24.59	360,499	-0.38(-1.52%)
Jan 24, 2022	23.83	25.00	23.50	24.97	337,111	+0.88(+3.65%)
Jan 21, 2022	23.97	24.84	23.50	24.09	181,062	-0.14(-0.58%)
Jan 20, 2022	24.28	25.29	24.18	24.23	158,349	+0.00(+0.00%)
Jan 19, 2022	24.70	24.83	24.15	24.23	273,668	-0.54(-2.18%)
Jan 18, 2022	24.91	25.08	24.51	24.77	320,009	-0.32(-1.28%)
Jan 14, 2022				25.09	0	+0.35(+1.41%)
Jan 13, 2022	25.36	25.69	24.65	24.74	212,740	-0.57(-2.25%)
Jan 12, 2022	25.27	25.68	24.95	25.31	163,309	+0.25(+1.00%)
Jan 11, 2022	24.89	25.25	24.56	25.06	215,612	+0.11(+0.44%)
Jan 10, 2022	24.70	25.04	24.09	24.95	343,903	+0.14(+0.56%)
Jan 07, 2022	25.64	25.97	24.72	24.81	362,759	-0.07(-0.28%)
Jan 06, 2022	25.65	26.04	24.78	24.88	298,220	-1.02(-3.94%)
Jan 05, 2022	27.04	27.05	25.80	25.90	427,467	-0.93(-3.47%)
Jan 04, 2022	27.01	27.36	26.48	26.83	136,521	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.