Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 +0.020 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.75	16.55	14.09	14.95	181,356	-0.37(-2.43%)
Jan 28, 2021	15.79	17.47	15.15	15.32	316,952	-0.65(-4.07%)
Jan 27, 2021	15.11	16.35	14.45	15.97	292,350	+0.90(+5.98%)
Jan 26, 2021	13.83	15.24	13.81	15.07	198,199	+1.26(+9.15%)
Jan 25, 2021	13.83	14.46	13.30	13.81	155,617	+0.11(+0.81%)
Jan 22, 2021	12.82	14.10	12.71	13.70	230,004	+0.76(+5.89%)
Jan 21, 2021	12.73	12.98	12.55	12.93	28,480	+0.24(+1.87%)
Jan 20, 2021	12.57	12.86	12.41	12.70	28,102	+0.12(+0.92%)
Jan 19, 2021	12.73	12.73	12.39	12.58	20,304	+0.01(+0.07%)
Jan 15, 2021	12.55	12.68	12.34	12.57	39,822	-0.14(-1.10%)
Jan 14, 2021	12.64	12.83	12.43	12.71	46,421	+0.17(+1.33%)
Jan 13, 2021	12.54	12.58	12.35	12.54	66,674	+0.15(+1.20%)
Jan 12, 2021	12.19	12.43	12.19	12.39	18,975	+0.16(+1.29%)
Jan 11, 2021	12.54	12.68	12.14	12.24	93,321	-0.27(-2.15%)
Jan 08, 2021	12.26	12.65	12.17	12.51	95,790	+0.33(+2.75%)
Jan 07, 2021	11.98	12.26	11.80	12.17	41,904	+0.20(+1.63%)
Jan 06, 2021	11.81	12.17	11.68	11.98	57,142	+0.26(+2.22%)
Jan 05, 2021	11.67	12.20	11.63	11.72	125,879	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.