Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.607	6.868	6.559	6.749	53,272	+0.17(+2.52%)
Jan 30, 2017	6.670	6.733	6.567	6.583	23,544	-0.12(-1.77%)
Jan 27, 2017	6.654	6.765	6.654	6.702	6,703	-0.01(-0.12%)
Jan 26, 2017	6.883	6.883	6.591	6.710	26,939	+0.11(+1.68%)
Jan 25, 2017	6.583	6.789	6.535	6.599	199,469	+0.05(+0.72%)
Jan 24, 2017	6.646	6.654	6.551	6.551	224,322	-0.06(-0.84%)
Jan 23, 2017	6.804	6.820	6.575	6.607	108,097	-0.28(-4.02%)
Jan 20, 2017	7.034	7.184	6.868	6.884	107,780	-0.20(-2.79%)
Jan 19, 2017	7.002	7.153	6.963	7.081	139,574	+0.13(+1.94%)
Jan 18, 2017	6.915	7.002	6.725	6.947	86,756	+0.03(+0.46%)
Jan 17, 2017	6.662	7.089	6.630	6.915	115,660	+0.25(+3.80%)
Jan 13, 2017		6.662	6.662	6.662	0	+0.02(+0.24%)
Jan 12, 2017	6.646	6.717	6.535	6.646	109,148	+0.03(+0.48%)
Jan 11, 2017	6.702	6.955	6.583	6.615	95,457	-0.23(-3.35%)
Jan 10, 2017	6.884	7.026	6.804	6.844	29,333	-0.06(-0.92%)
Jan 09, 2017	6.860	7.042	6.781	6.907	138,356	+0.06(+0.92%)
Jan 06, 2017	6.789	7.097	6.789	6.844	179,961	+0.10(+1.53%)
Jan 05, 2017	6.852	6.963	6.583	6.741	194,011	-0.13(-1.96%)
Jan 04, 2017	6.979	7.184	6.717	6.876	160,795	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.