Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.58	21.80	21.52	21.77	29,299	+0.48(+2.26%)
Jan 30, 2023	21.77	21.77	21.29	21.29	20,806	-0.68(-3.09%)
Jan 27, 2023	22.11	22.11	21.87	21.97	13,578	-0.19(-0.85%)
Jan 26, 2023	22.16	22.16	21.95	22.15	12,206	+0.21(+0.95%)
Jan 25, 2023	21.79	21.95	21.70	21.95	13,896	+0.04(+0.17%)
Jan 24, 2023	21.67	21.91	21.67	21.91	12,529	+0.11(+0.52%)
Jan 23, 2023	21.57	21.98	21.56	21.80	17,025	+0.46(+2.17%)
Jan 20, 2023	21.21	21.52	21.21	21.33	18,241	+0.12(+0.58%)
Jan 19, 2023	21.01	21.28	20.95	21.21	25,744	+0.14(+0.67%)
Jan 18, 2023	21.14	21.35	21.06	21.07	15,687	-0.06(-0.27%)
Jan 17, 2023	20.96	21.13	20.80	21.13	30,856	+0.55(+2.66%)
Jan 13, 2023	20.64	20.77	20.56	20.58	33,705	-0.37(-1.76%)
Jan 12, 2023	20.66	21.07	20.60	20.95	38,688	-0.16(-0.74%)
Jan 11, 2023	20.90	21.14	20.89	21.10	34,588	+0.06(+0.29%)
Jan 10, 2023	20.97	21.13	20.86	21.04	17,095	-0.08(-0.40%)
Jan 09, 2023	20.89	21.16	20.81	21.13	50,163	+0.52(+2.52%)
Jan 06, 2023	20.13	20.64	20.13	20.61	29,223	+0.75(+3.75%)
Jan 05, 2023	20.10	20.12	19.76	19.86	53,830	-0.33(-1.63%)
Jan 04, 2023	20.37	20.48	19.89	20.19	51,595	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.