Indicators

Chipmos Tech ADR (NQ: IMOS )

28.03 +0.67 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.34			28.40	33,157	+1.67(+6.24%)
Jan 28, 2022	26.65	26.85	25.84	26.73	24,056	-0.03(-0.13%)
Jan 27, 2022	27.88	28.04	26.76	26.76	29,825	-1.13(-4.05%)
Jan 26, 2022	28.24	28.42	27.73	27.89	25,890	+0.15(+0.55%)
Jan 25, 2022	27.79	28.09	27.57	27.74	47,514	-0.87(-3.05%)
Jan 24, 2022	28.42	28.65	27.60	28.61	43,806	-0.16(-0.56%)
Jan 21, 2022	28.87	29.47	28.59	28.77	69,494	-0.44(-1.49%)
Jan 20, 2022	29.32	29.93	29.14	29.21	53,392	-0.12(-0.41%)
Jan 19, 2022	29.62	29.74	29.18	29.33	35,845	-0.56(-1.86%)
Jan 18, 2022	30.15	30.15	29.75	29.89	30,557	-0.77(-2.51%)
Jan 14, 2022				30.66	0	-0.80(-2.53%)
Jan 13, 2022	31.56	31.80	31.30	31.45	64,294	+0.86(+2.82%)
Jan 12, 2022	29.48	30.59	29.48	30.59	113,440	+1.31(+4.47%)
Jan 11, 2022	28.79	29.32	28.79	29.28	20,730	+0.84(+2.95%)
Jan 10, 2022	28.81	28.81	28.01	28.44	21,435	-0.32(-1.13%)
Jan 07, 2022	29.18	29.18	28.51	28.77	27,172	-0.97(-3.25%)
Jan 06, 2022	29.77	29.96	29.58	29.73	19,803	+0.50(+1.70%)
Jan 05, 2022	29.80	29.98	29.20	29.24	23,078	-0.44(-1.47%)
Jan 04, 2022	29.93	29.93	29.35	29.67	22,291	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.