Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.607			6.564	4,011,495	-0.11(-1.63%)
Jan 28, 2022	6.585	6.672	6.455	6.672	3,145,792	+0.26(+4.07%)
Jan 27, 2022	6.274	6.578	6.223	6.411	5,231,932	+0.41(+6.76%)
Jan 26, 2022	6.128	6.179	5.925	6.005	2,969,111	+0.01(+0.24%)
Jan 25, 2022	5.831	6.034	5.769	5.991	2,515,341	+0.04(+0.73%)
Jan 24, 2022	5.824	5.969	5.526	5.947	4,649,912	-0.05(-0.85%)
Jan 21, 2022	6.223	6.230	5.983	5.998	4,580,177	-0.35(-5.49%)
Jan 20, 2022	6.462	6.571	6.346	6.346	3,010,728	-0.14(-2.13%)
Jan 19, 2022	6.527	6.607	6.462	6.484	2,026,734	+0.00(+0.00%)
Jan 18, 2022	6.556	6.631	6.469	6.484	3,158,498	-0.28(-4.08%)
Jan 14, 2022				6.759	0	+0.11(+1.64%)
Jan 13, 2022	6.984	7.013	6.636	6.651	4,469,767	-0.54(-7.56%)
Jan 12, 2022	7.202	7.249	7.086	7.195	2,723,974	+0.06(+0.81%)
Jan 11, 2022	7.064	7.162	6.992	7.137	3,107,851	+0.14(+1.97%)
Jan 10, 2022	7.057	7.079	6.890	6.999	3,481,093	-0.17(-2.33%)
Jan 07, 2022	7.195	7.267	7.115	7.166	2,841,042	+0.19(+2.70%)
Jan 06, 2022	7.071	7.240	6.955	6.977	3,689,263	+0.16(+2.34%)
Jan 05, 2022	7.100	7.202	6.810	6.817	3,643,649	-0.37(-5.15%)
Jan 04, 2022	7.071	7.238	7.057	7.187	5,313,703	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.