Indicators

Nanovibronix Inc (NQ: NAOV )

0.7302 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.000	6.336	6.002	6.172	3,124	+0.07(+1.21%)
Jan 30, 2023	6.400	6.400	5.742	6.098	5,406	-0.18(-2.87%)
Jan 27, 2023	6.200	6.400	6.000	6.278	4,226	+0.01(+0.10%)
Jan 26, 2023	6.148	6.396	5.860	6.272	5,027	+0.23(+3.77%)
Jan 25, 2023	6.100	6.480	5.830	6.044	7,677	-0.10(-1.66%)
Jan 24, 2023	6.170	6.170	5.810	6.146	4,955	-0.21(-3.36%)
Jan 23, 2023	6.600	6.600	5.700	6.360	8,316	-0.14(-2.18%)
Jan 20, 2023	6.600	6.800	6.400	6.502	5,393	+0.14(+2.23%)
Jan 19, 2023	6.400	6.800	6.246	6.360	6,427	-0.24(-3.61%)
Jan 18, 2023	7.000	7.560	6.304	6.598	12,513	-0.54(-7.57%)
Jan 17, 2023	6.800	7.200	6.422	7.138	7,003	+0.14(+1.97%)
Jan 13, 2023	6.300	7.064	6.300	7.000	4,298	+0.28(+4.14%)
Jan 12, 2023	6.456	6.858	6.300	6.722	8,295	-0.14(-1.98%)
Jan 11, 2023	7.490	7.564	6.040	6.858	16,709	+0.29(+4.48%)
Jan 10, 2023	6.600	6.820	6.000	6.564	17,666	+0.17(+2.59%)
Jan 09, 2023	5.780	6.400	5.714	6.398	20,590	+0.89(+16.16%)
Jan 06, 2023	5.380	5.600	5.202	5.508	15,252	+0.23(+4.44%)
Jan 05, 2023	5.302	5.516	4.742	5.274	20,615	+0.17(+3.41%)
Jan 04, 2023	4.600	5.800	4.600	5.100	81,483	+0.50(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.