Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

39.97 +0.88 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.54	34.82	34.29	34.68	103,059	+0.26(+0.76%)
Jan 30, 2023	34.61	34.89	34.26	34.42	59,145	-0.14(-0.41%)
Jan 27, 2023	35.20	35.26	34.50	34.56	98,510	-0.64(-1.82%)
Jan 26, 2023	34.95	35.41	34.76	35.20	175,454	+0.28(+0.80%)
Jan 25, 2023	34.77	35.07	34.36	34.92	97,817	+0.14(+0.40%)
Jan 24, 2023	34.58	34.99	34.38	34.78	40,386	+0.13(+0.38%)
Jan 23, 2023	34.37	34.79	34.37	34.65	101,375	+0.20(+0.58%)
Jan 20, 2023	34.90	34.90	34.30	34.45	99,443	-0.18(-0.52%)
Jan 19, 2023	34.39	34.91	34.37	34.63	55,192	+0.02(+0.06%)
Jan 18, 2023	34.79	34.92	34.35	34.61	58,479	-0.09(-0.26%)
Jan 17, 2023	34.74	35.16	34.64	34.70	77,289	-0.29(-0.83%)
Jan 13, 2023	34.91	35.20	34.86	34.99	108,533	+0.02(+0.06%)
Jan 12, 2023	35.00	35.39	34.85	34.97	85,180	-0.03(-0.09%)
Jan 11, 2023	34.10	35.12	34.05	35.00	150,013	+1.00(+2.94%)
Jan 10, 2023	33.50	34.22	33.26	34.00	76,153	+0.39(+1.16%)
Jan 09, 2023	34.18	34.42	33.56	33.61	107,985	-0.39(-1.15%)
Jan 06, 2023	33.20	34.13	33.00	34.00	166,919	+1.01(+3.06%)
Jan 05, 2023	32.28	33.32	31.98	32.99	101,743	+0.69(+2.14%)
Jan 04, 2023	32.45	32.66	32.07	32.30	125,625	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.