Skip to main content

Kraft Heinz Company (NQ: KHC )

32.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.30 37.18 36.28 37.15 10,763,409 +1.01(+2.80%)
Jan 30, 2019 36.33 36.44 35.96 36.13 7,003,038 -0.10(-0.28%)
Jan 29, 2019 36.36 36.53 35.87 36.23 5,744,331 -0.02(-0.04%)
Jan 28, 2019 36.16 36.41 35.60 36.25 8,469,010 +0.12(+0.32%)
Jan 25, 2019 36.20 36.51 36.06 36.13 7,015,274 +0.16(+0.45%)
Jan 24, 2019 36.00 36.39 35.86 35.97 7,843,510 -0.40(-1.10%)
Jan 23, 2019 36.74 36.87 36.00 36.37 6,745,007 -0.17(-0.47%)
Jan 22, 2019 36.98 37.02 35.95 36.54 9,004,584 -0.19(-0.53%)
Jan 18, 2019 36.65 36.95 36.33 36.74 7,944,485 +0.35(+0.96%)
Jan 17, 2019 36.27 36.40 35.79 36.39 9,527,453 +0.19(+0.51%)
Jan 16, 2019 36.33 36.59 36.05 36.20 10,926,053 -0.05(-0.15%)
Jan 15, 2019 36.06 36.27 35.74 36.26 7,875,221 +0.51(+1.43%)
Jan 14, 2019 35.22 35.88 35.12 35.75 10,320,897 +0.49(+1.40%)
Jan 11, 2019 35.39 35.45 34.61 35.25 6,312,996 +0.01(+0.02%)
Jan 10, 2019 34.90 35.30 34.62 35.24 7,960,780 +0.36(+1.04%)
Jan 09, 2019 35.02 35.14 34.60 34.88 8,576,354 -0.19(-0.53%)
Jan 08, 2019 35.25 35.35 34.81 35.07 10,749,130 +0.03(+0.09%)
Jan 07, 2019 34.39 35.33 34.02 35.04 8,682,084 +0.65(+1.89%)
Jan 04, 2019 34.07 34.50 33.62 34.39 8,348,670 +0.91(+2.72%)
Jan 03, 2019 33.35 33.92 33.22 33.47 9,849,736 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.