Skip to main content

Kraft Heinz Company (NQ: KHC )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.33 37.20 36.30 37.17 10,756,346 +1.01(+2.80%)
Jan 30, 2019 36.35 36.46 35.98 36.16 6,998,443 -0.10(-0.28%)
Jan 29, 2019 36.38 36.55 35.89 36.26 5,740,562 -0.02(-0.04%)
Jan 28, 2019 36.18 36.44 35.62 36.27 8,463,453 +0.12(+0.32%)
Jan 25, 2019 36.23 36.54 36.09 36.16 7,010,671 +0.16(+0.45%)
Jan 24, 2019 36.03 36.41 35.89 35.99 7,838,363 -0.40(-1.11%)
Jan 23, 2019 36.76 36.89 36.03 36.40 6,740,581 -0.17(-0.47%)
Jan 22, 2019 37.00 37.05 35.97 36.57 8,998,676 -0.19(-0.53%)
Jan 18, 2019 36.68 36.97 36.35 36.76 7,939,272 +0.35(+0.96%)
Jan 17, 2019 36.29 36.43 35.82 36.41 9,521,201 +0.19(+0.51%)
Jan 16, 2019 36.35 36.61 36.07 36.23 10,918,884 -0.05(-0.15%)
Jan 15, 2019 36.09 36.29 35.76 36.28 7,870,054 +0.51(+1.43%)
Jan 14, 2019 35.24 35.90 35.14 35.77 10,314,125 +0.49(+1.40%)
Jan 11, 2019 35.41 35.48 34.64 35.28 6,308,854 +0.01(+0.02%)
Jan 10, 2019 34.92 35.32 34.64 35.27 7,955,557 +0.36(+1.04%)
Jan 09, 2019 35.04 35.17 34.63 34.90 8,570,727 -0.19(-0.53%)
Jan 08, 2019 35.28 35.37 34.83 35.09 10,742,077 +0.03(+0.09%)
Jan 07, 2019 34.41 35.35 34.04 35.06 8,676,387 +0.65(+1.89%)
Jan 04, 2019 34.09 34.53 33.64 34.41 8,343,192 +0.91(+2.72%)
Jan 03, 2019 33.37 33.94 33.24 33.50 9,843,273 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.