Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.88	29.52	27.70	28.30	211,393	-0.30(-1.05%)
Jan 29, 2015	29.21	29.42	27.20	28.60	283,486	-0.66(-2.26%)
Jan 28, 2015	30.02	30.49	28.97	29.26	383,682	-0.50(-1.68%)
Jan 27, 2015	28.85	30.50	28.25	29.76	326,235	+0.80(+2.76%)
Jan 26, 2015	27.62	29.40	27.62	28.96	194,467	+0.79(+2.80%)
Jan 23, 2015	25.34	28.61	25.04	28.17	587,395	+3.32(+13.36%)
Jan 22, 2015	24.00	26.35	22.69	24.85	780,879	+0.09(+0.36%)
Jan 21, 2015	26.41	26.52	24.55	24.76	240,137	-1.30(-4.99%)
Jan 20, 2015	28.01	28.25	25.18	26.06	331,372	-1.71(-6.16%)
Jan 16, 2015	27.21	28.04	27.09	27.77	129,077	+0.52(+1.91%)
Jan 15, 2015	27.69	27.74	27.05	27.25	82,380	-0.43(-1.55%)
Jan 14, 2015	27.21	28.00	26.66	27.68	113,413	+0.37(+1.35%)
Jan 13, 2015	28.61	28.72	26.56	27.31	208,563	-1.30(-4.54%)
Jan 12, 2015	28.36	28.72	28.12	28.61	160,694	+0.30(+1.06%)
Jan 09, 2015	28.01	28.45	27.90	28.31	86,620	+0.41(+1.47%)
Jan 08, 2015	28.29	28.86	27.69	27.90	164,024	-0.15(-0.53%)
Jan 07, 2015	26.82	28.13	26.80	28.05	218,087	+1.37(+5.13%)
Jan 06, 2015	28.74	29.50	26.65	26.68	268,576	-2.06(-7.17%)
Jan 05, 2015	27.80	29.47	27.43	28.74	284,433	+0.94(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.