Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.64 16.84 16.61 16.77 21,000 +0.05(+0.30%)
Jan 30, 2003 17.37 17.05 16.55 16.72 45,200 -0.66(-3.80%)
Jan 29, 2003 17.06 17.38 16.86 17.38 20,600 +0.32(+1.88%)
Jan 28, 2003 17.00 17.30 16.89 17.06 11,900 +0.08(+0.47%)
Jan 27, 2003 17.83 17.88 16.48 16.98 65,500 -0.75(-4.23%)
Jan 24, 2003 18.08 18.11 17.73 17.73 139,300 -0.52(-2.85%)
Jan 23, 2003 18.36 18.48 18.08 18.25 80,000 -0.25(-1.35%)
Jan 22, 2003 18.50 18.69 18.50 18.50 7,800 +0.00(+0.00%)
Jan 21, 2003 18.75 18.75 18.25 18.50 26,100 -0.28(-1.49%)
Jan 17, 2003 19.10 19.35 18.76 18.78 24,700 -0.33(-1.73%)
Jan 16, 2003 19.05 19.42 19.05 19.11 10,200 +0.05(+0.26%)
Jan 15, 2003 18.89 19.37 18.83 19.06 9,400 +0.26(+1.39%)
Jan 14, 2003 19.01 19.25 18.71 18.80 25,700 -0.10(-0.53%)
Jan 13, 2003 18.40 19.04 18.30 18.90 29,600 +0.65(+3.56%)
Jan 10, 2003 18.10 18.46 17.96 18.25 58,300 +0.25(+1.39%)
Jan 09, 2003 18.05 18.12 17.82 18.00 34,800 +0.01(+0.06%)
Jan 08, 2003 18.42 18.62 17.73 17.99 28,000 -0.35(-1.91%)
Jan 07, 2003 18.98 19.00 18.30 18.34 31,800 -0.62(-3.27%)
Jan 06, 2003 18.98 19.02 18.68 18.96 51,000 +0.04(+0.21%)
Jan 03, 2003 18.60 18.92 18.55 18.92 12,600 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.