Indicators

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.33	39.80	38.40	38.54	164,258	-1.00(-2.54%)
Jan 28, 2021	38.14	39.94	37.93	39.54	196,717	+1.29(+3.38%)
Jan 27, 2021	40.43	40.79	38.14	38.25	230,191	-3.00(-7.27%)
Jan 26, 2021	40.97	41.56	40.21	41.25	260,547	+0.33(+0.79%)
Jan 25, 2021	40.93	41.88	39.96	40.93	192,442	-0.53(-1.29%)
Jan 22, 2021	39.91	41.61	39.91	41.46	187,502	+1.08(+2.69%)
Jan 21, 2021	41.10	41.11	40.35	40.38	160,431	-0.61(-1.50%)
Jan 20, 2021	40.76	41.05	40.50	40.99	172,539	+0.16(+0.40%)
Jan 19, 2021	40.85	41.12	40.49	40.83	262,858	+0.20(+0.49%)
Jan 15, 2021	40.28	41.03	40.00	40.63	175,438	-0.30(-0.73%)
Jan 14, 2021	40.44	41.06	39.99	40.93	167,833	+1.03(+2.58%)
Jan 13, 2021	40.17	40.17	39.03	39.90	180,802	-0.50(-1.23%)
Jan 12, 2021	39.97	40.66	39.59	40.39	199,332	+0.77(+1.94%)
Jan 11, 2021	38.95	39.91	38.95	39.63	152,301	+0.14(+0.37%)
Jan 08, 2021	40.11	40.11	38.51	39.48	205,323	-0.37(-0.93%)
Jan 07, 2021	40.24	40.60	39.61	39.85	219,896	-0.19(-0.47%)
Jan 06, 2021	37.84	40.51	37.03	40.04	385,850	+3.23(+8.79%)
Jan 05, 2021	36.63	37.42	36.27	36.81	159,315	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.