Indicators

Heartland Finl USA (NQ: HTLF )

42.36 -0.33 (-0.77%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.52	14.96	14.46	14.46	5,730	-0.04(-0.26%)
Jan 29, 2004	14.47	14.68	14.46	14.50	8,396	-0.02(-0.15%)
Jan 28, 2004	15.16	15.16	14.52	14.52	3,998	-0.08(-0.51%)
Jan 27, 2004	15.04	15.04	14.59	14.59	10,795	-0.27(-1.82%)
Jan 26, 2004	14.54	14.86	14.50	14.86	5,064	+0.09(+0.61%)
Jan 23, 2004	14.71	15.01	14.39	14.77	20,658	+0.29(+2.02%)
Jan 22, 2004	14.91	14.99	14.48	14.48	9,862	-0.32(-2.18%)
Jan 21, 2004	14.44	14.86	14.44	14.80	16,659	+0.21(+1.44%)
Jan 20, 2004	14.37	15.00	14.37	14.59	14,793	-0.01(-0.05%)
Jan 16, 2004	14.56	14.60	14.37	14.60	7,730	+0.05(+0.31%)
Jan 15, 2004	14.56	14.56	14.33	14.56	9,198	-0.08(-0.51%)
Jan 14, 2004	14.74	15.01	14.40	14.63	9,402	-0.10(-0.66%)
Jan 13, 2004	14.67	14.74	14.33	14.73	5,548	+0.13(+0.87%)
Jan 12, 2004	15.30	15.33	14.33	14.60	11,143	+0.53(+3.79%)
Jan 09, 2004	14.26	14.86	13.99	14.07	10,365	-0.65(-4.39%)
Jan 08, 2004	14.26	14.77	14.26	14.71	18,805	+0.40(+2.78%)
Jan 07, 2004	14.61	14.63	14.29	14.32	12,642	-0.05(-0.37%)
Jan 06, 2004	14.63	14.63	14.29	14.37	6,130	-0.26(-1.79%)
Jan 05, 2004	14.71	14.71	14.11	14.63	4,664	+0.52(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.