Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.94 -0.18 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.70	20.70	20.26	20.45	131,720	-0.19(-0.91%)
Jan 28, 2021	20.86	20.97	20.43	20.64	174,427	-0.23(-1.10%)
Jan 27, 2021	21.32	21.32	20.83	20.87	97,784	-0.49(-2.29%)
Jan 26, 2021	21.60	21.68	21.25	21.36	175,695	-0.07(-0.34%)
Jan 25, 2021	21.56	21.73	21.19	21.43	106,630	-0.10(-0.47%)
Jan 22, 2021	21.40	21.53	21.29	21.53	98,441	+0.14(+0.67%)
Jan 21, 2021	21.37	21.39	21.27	21.39	117,613	+0.02(+0.10%)
Jan 20, 2021	21.19	21.42	21.15	21.37	144,516	+0.24(+1.16%)
Jan 19, 2021	20.68	21.12	20.58	21.12	249,684	+0.54(+2.62%)
Jan 15, 2021	20.76	20.79	20.48	20.58	102,897	-0.14(-0.66%)
Jan 14, 2021	20.81	20.85	20.58	20.72	88,958	-0.04(-0.21%)
Jan 13, 2021	20.71	20.77	20.60	20.76	104,232	+0.24(+1.19%)
Jan 12, 2021	20.33	20.58	20.33	20.52	73,572	+0.18(+0.90%)
Jan 11, 2021	20.61	20.61	20.22	20.34	124,332	-0.27(-1.31%)
Jan 08, 2021	20.50	20.71	20.47	20.60	114,732	+0.23(+1.13%)
Jan 07, 2021	20.22	20.40	20.20	20.38	115,799	+0.39(+1.94%)
Jan 06, 2021	20.02	20.27	19.97	19.99	75,924	-0.02(-0.11%)
Jan 05, 2021	19.89	20.10	19.83	20.01	105,279	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.