Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

23.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.051	9.075	9.012	9.060	197,044	-0.00(-0.05%)
Jan 30, 2017	9.109	9.109	9.031	9.065	172,494	-0.03(-0.37%)
Jan 27, 2017	9.055	9.099	9.036	9.099	141,790	+0.08(+0.86%)
Jan 26, 2017	8.992	9.046	8.992	9.021	185,607	-0.03(-0.32%)
Jan 25, 2017	8.968	9.055	8.953	9.051	198,433	+0.09(+1.03%)
Jan 24, 2017	8.900	8.958	8.895	8.958	207,903	+0.07(+0.77%)
Jan 23, 2017	8.880	8.890	8.849	8.890	127,554	+0.02(+0.22%)
Jan 20, 2017	8.871	8.871	8.798	8.871	172,875	+0.04(+0.50%)
Jan 19, 2017	8.842	8.905	8.808	8.827	207,701	-0.05(-0.60%)
Jan 18, 2017	8.871	8.880	8.829	8.880	122,818	+0.04(+0.50%)
Jan 17, 2017	8.822	8.837	8.764	8.837	166,785	+0.02(+0.22%)
Jan 13, 2017		8.817	8.817	8.817	0	+0.02(+0.28%)
Jan 12, 2017	8.798	8.798	8.720	8.793	164,600	+0.01(+0.17%)
Jan 11, 2017	8.749	8.793	8.749	8.778	185,194	+0.02(+0.22%)
Jan 10, 2017	8.798	8.798	8.754	8.759	92,540	-0.02(-0.28%)
Jan 09, 2017	8.793	8.798	8.749	8.783	111,507	+0.00(+0.00%)
Jan 06, 2017	8.798	8.798	8.740	8.783	115,876	+0.00(+0.06%)
Jan 05, 2017	8.783	8.783	8.725	8.778	182,966	+0.05(+0.61%)
Jan 04, 2017	8.599	8.739	8.599	8.725	142,924	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.