Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.821	4.774	4.774	4.774	672	+0.00(+0.00%)
Jan 27, 2011	4.756	4.774	4.774	4.774	6,048	+0.01(+0.25%)
Jan 26, 2011	4.809	4.940	4.762	4.762	4,989	-0.04(-0.74%)
Jan 25, 2011	4.809	4.818	4.792	4.798	2,614	-0.01(-0.25%)
Jan 24, 2011	4.809	4.809	4.809	4.809	168	-0.09(-1.82%)
Jan 21, 2011	4.869	4.899	4.869	4.899	1,638	+0.07(+1.48%)
Jan 20, 2011	4.857	4.911	4.798	4.827	8,064	-0.03(-0.59%)
Jan 19, 2011	4.833	4.856	4.833	4.856	369	-0.49(-9.15%)
Jan 18, 2011	5.345	5.345	5.345	5.345	840	+0.06(+1.13%)
Jan 14, 2011	4.786	5.351	4.786	5.286	2,274	+0.04(+0.79%)
Jan 13, 2011	5.268	5.345	5.244	5.244	734	+0.05(+0.92%)
Jan 12, 2011	4.988	5.281	4.708	5.196	4,872	+0.20(+4.05%)
Jan 11, 2011	4.994	4.994	4.994	4.994	840	-0.04(-0.71%)
Jan 10, 2011	5.042	5.042	5.030	5.030	1,008	+0.00(+0.00%)
Jan 07, 2011	5.030	5.030	5.030	5.030	168	-0.03(-0.59%)
Jan 06, 2011	5.357	5.357	5.059	5.059	3,531	-0.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.