Indicators

Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (NQ: ABLLL )

25.50 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.45	25.55	25.45	25.55	1,576	+0.05(+0.19%)
Jan 30, 2024	25.45	25.50	25.45	25.50	988	+0.04(+0.16%)
Jan 29, 2024	25.45	25.47	25.45	25.46	948	-0.04(-0.16%)
Jan 26, 2024	25.44	25.50	25.44	25.50	1,079	+0.07(+0.28%)
Jan 25, 2024	25.43	25.43	25.43	25.43	423	+0.00(+0.00%)
Jan 24, 2024	25.45	25.50	25.38	25.43	2,137	-0.11(-0.43%)
Jan 23, 2024	25.40	25.54	25.40	25.54	1,738	+0.15(+0.59%)
Jan 22, 2024	25.42	25.53	25.36	25.39	2,180	+0.03(+0.12%)
Jan 19, 2024	25.40	25.47	25.20	25.36	1,778	+0.02(+0.08%)
Jan 18, 2024	25.32	25.50	25.14	25.34	3,054	-0.19(-0.74%)
Jan 17, 2024	25.31	25.53	25.23	25.53	1,031	+0.14(+0.55%)
Jan 16, 2024	25.41	25.55	25.37	25.39	8,791	-0.14(-0.55%)
Jan 12, 2024	25.31	25.53	25.30	25.53	5,017	+0.10(+0.37%)
Jan 11, 2024	25.38	25.43	25.38	25.43	3,463	-0.09(-0.33%)
Jan 10, 2024	25.59	25.60	25.51	25.52	3,190	-0.08(-0.30%)
Jan 09, 2024	25.60	25.60	25.45	25.60	7,241	+0.10(+0.38%)
Jan 05, 2024				25.50	50	-0.06(-0.23%)
Jan 04, 2024	25.56	25.56	25.56	25.56	296	+0.56(+2.24%)
Jan 03, 2024	25.26	25.26	25.00	25.00	2,052	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.