Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

19.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.74	19.11	18.73	19.10	3,197	+0.42(+2.24%)
Jan 30, 2023	18.85	18.98	18.68	18.68	5,301	-0.33(-1.71%)
Jan 27, 2023	18.72	19.00	18.72	19.00	823	+0.40(+2.16%)
Jan 26, 2023	18.45	18.60	18.45	18.60	305	+0.27(+1.47%)
Jan 25, 2023	18.02	18.33	18.02	18.33	4,454	-0.01(-0.05%)
Jan 24, 2023	18.47	18.47	18.24	18.34	12,613	-0.05(-0.29%)
Jan 23, 2023	18.29	18.43	18.29	18.40	3,483	+0.47(+2.63%)
Jan 20, 2023	17.71	17.95	17.66	17.92	2,251	+0.32(+1.80%)
Jan 19, 2023	17.99	17.99	17.61	17.61	3,687	-0.46(-2.53%)
Jan 18, 2023	18.57	18.58	18.06	18.06	11,160	-0.34(-1.86%)
Jan 17, 2023	18.50	18.53	18.40	18.41	5,676	+0.03(+0.19%)
Jan 13, 2023	18.21	18.42	18.15	18.37	1,776	+0.03(+0.16%)
Jan 12, 2023	18.34	18.34	18.34	18.34	66	+0.16(+0.87%)
Jan 11, 2023	18.09	18.18	18.09	18.18	1,475	+0.40(+2.23%)
Jan 10, 2023	17.55	17.79	17.54	17.79	2,154	+0.25(+1.45%)
Jan 09, 2023	17.73	17.78	17.53	17.53	1,055	+0.17(+0.99%)
Jan 06, 2023	17.13	17.39	17.13	17.36	1,944	+0.33(+1.95%)
Jan 05, 2023	17.04	17.04	17.03	17.03	1,492	-0.27(-1.54%)
Jan 04, 2023	17.17	17.29	17.17	17.29	2,511	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.