Indicators

GraniteShares 1.25x Long TSLA Daily ETF (NQ: TSL )

7.090 +0.040 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.253	7.781	7.189	7.753	122,307	+0.35(+4.79%)
Jan 30, 2023	8.025	8.120	7.376	7.398	256,343	-0.63(-7.81%)
Jan 27, 2023	7.177	8.171	7.101	8.025	460,337	+0.97(+13.83%)
Jan 26, 2023	7.037	7.073	6.771	7.050	235,910	+0.84(+13.46%)
Jan 25, 2023	6.062	6.296	5.888	6.214	153,901	+0.04(+0.64%)
Jan 24, 2023	6.131	6.298	6.081	6.174	77,518	-0.00(-0.05%)
Jan 23, 2023	5.758	6.249	5.694	6.177	146,779	+0.55(+9.82%)
Jan 20, 2023	5.371	5.631	5.321	5.625	140,611	+0.32(+5.97%)
Jan 19, 2023	5.308	5.441	5.200	5.308	105,866	-0.09(-1.64%)
Jan 18, 2023	5.808	5.808	5.314	5.397	268,774	-0.16(-2.85%)
Jan 17, 2023	5.226	5.586	5.226	5.555	213,566	+0.48(+9.54%)
Jan 13, 2023	4.776	5.071	4.738	5.071	60,305	-0.06(-1.16%)
Jan 12, 2023	5.086	5.156	4.877	5.131	61,646	+0.02(+0.42%)
Jan 11, 2023	5.048	5.232	5.010	5.109	462,679	+0.21(+4.35%)
Jan 10, 2023	5.004	5.093	4.722	4.896	79,447	-0.05(-1.02%)
Jan 09, 2023	4.858	5.116	4.839	4.947	30,479	+0.35(+7.72%)
Jan 06, 2023	4.149	4.611	4.054	4.592	94,428	+0.11(+2.55%)
Jan 05, 2023	4.453	4.497	4.333	4.478	25,700	-0.15(-3.34%)
Jan 04, 2023	4.409	4.649	4.358	4.633	30,952	+0.27(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.