Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8256 0.8700 0.8256 0.8669 6,311 -0.01(-1.49%)
Jan 30, 2024 0.8800 0.8800 0.8360 0.8800 14,628 -0.04(-3.83%)
Jan 29, 2024 0.8702 0.9300 0.8700 0.9150 13,591 +0.05(+5.17%)
Jan 26, 2024 0.8600 0.9190 0.8238 0.8700 27,939 +0.02(+2.51%)
Jan 25, 2024 0.8293 0.9196 0.8238 0.8487 8,987 +0.05(+5.93%)
Jan 24, 2024 0.8547 0.8660 0.8000 0.8012 25,097 -0.02(-2.41%)
Jan 23, 2024 0.8299 0.8723 0.8140 0.8210 68,816 -0.06(-6.33%)
Jan 22, 2024 0.9199 0.9300 0.8420 0.8765 41,704 -0.03(-3.68%)
Jan 19, 2024 0.9200 0.9600 0.9000 0.9100 60,552 -0.03(-3.19%)
Jan 18, 2024 1.020 1.038 0.8795 0.9400 69,236 -0.05(-5.05%)
Jan 17, 2024 1.010 1.060 0.9811 0.9900 108,306 -0.06(-5.71%)
Jan 16, 2024 1.130 1.140 1.040 1.050 81,379 -0.07(-6.25%)
Jan 12, 2024 1.130 1.180 1.010 1.120 337,176 -0.09(-7.44%)
Jan 11, 2024 1.170 1.380 1.060 1.210 4,825,553 +0.17(+16.35%)
Jan 10, 2024 1.020 1.099 0.9985 1.040 39,495 +0.00(+0.00%)
Jan 09, 2024 1.100 1.130 1.040 1.040 25,303 -0.10(-8.77%)
Jan 08, 2024 1.150 1.150 1.000 1.140 56,076 +0.03(+2.49%)
Jan 05, 2024 1.090 1.145 1.040 1.112 32,831 +0.02(+2.05%)
Jan 04, 2024 1.000 1.170 1.000 1.090 60,644 +0.08(+7.92%)
Jan 03, 2024 1.070 1.146 0.9901 1.010 75,608 -0.09(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.