Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.610	2.610	2.340	2.420	54,925	-0.22(-8.33%)
Jan 30, 2023	2.630	2.650	2.600	2.640	7,611	-0.01(-0.38%)
Jan 27, 2023	2.670	2.740	2.640	2.650	18,876	-0.07(-2.57%)
Jan 26, 2023	2.780	2.780	2.600	2.720	17,572	+0.05(+1.87%)
Jan 25, 2023	2.720	2.743	2.650	2.670	22,601	+0.01(+0.38%)
Jan 24, 2023	2.670	2.732	2.650	2.660	4,087	-0.01(-0.37%)
Jan 23, 2023	2.720	2.790	2.580	2.670	13,278	+0.10(+3.89%)
Jan 20, 2023	2.780	2.780	2.570	2.570	20,728	+0.00(+0.00%)
Jan 19, 2023	2.920	2.930	2.560	2.570	49,115	-0.38(-12.88%)
Jan 18, 2023	2.970	2.970	2.811	2.950	13,095	+0.07(+2.43%)
Jan 17, 2023	2.990	2.990	2.840	2.880	33,982	-0.11(-3.68%)
Jan 13, 2023	2.930	3.000	2.930	2.990	5,060	+0.04(+1.36%)
Jan 12, 2023	2.880	3.000	2.880	2.950	29,801	-0.05(-1.66%)
Jan 11, 2023	2.940	3.000	2.925	3.000	14,631	-0.04(-1.32%)
Jan 10, 2023	2.970	3.040	2.960	3.040	54,902	+0.00(+0.00%)
Jan 09, 2023	2.860	3.110	2.850	3.040	87,738	+0.20(+7.04%)
Jan 06, 2023	2.920	2.920	2.800	2.840	19,961	-0.01(-0.35%)
Jan 05, 2023	2.890	2.910	2.750	2.850	4,166	-0.04(-1.38%)
Jan 04, 2023	2.810	2.892	2.810	2.890	16,819	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.