Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.940 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.000 8.180 7.780 8.180 11,082 +0.08(+0.99%)
Jan 30, 2024 8.230 8.230 8.100 8.100 5,022 -0.13(-1.58%)
Jan 29, 2024 7.980 8.290 7.980 8.230 8,413 +0.25(+3.13%)
Jan 26, 2024 8.070 8.500 7.790 7.980 42,820 -0.16(-1.97%)
Jan 25, 2024 8.140 8.250 7.920 8.140 9,654 +0.14(+1.75%)
Jan 24, 2024 8.370 8.450 7.945 8.000 12,134 -0.02(-0.25%)
Jan 23, 2024 8.130 8.690 8.020 8.020 20,512 +0.07(+0.88%)
Jan 22, 2024 8.080 8.080 7.710 7.950 6,930 -0.03(-0.38%)
Jan 19, 2024 8.270 8.270 7.470 7.980 24,618 -0.35(-4.20%)
Jan 18, 2024 8.600 8.645 8.160 8.330 15,387 -0.28(-3.20%)
Jan 17, 2024 9.120 9.334 8.110 8.605 18,532 -0.57(-6.26%)
Jan 16, 2024 9.530 9.750 9.070 9.180 12,886 -0.18(-1.92%)
Jan 12, 2024 8.780 9.676 8.600 9.360 47,162 +0.87(+10.25%)
Jan 11, 2024 7.365 8.685 6.980 8.490 48,162 +1.31(+18.25%)
Jan 10, 2024 7.540 7.720 7.118 7.180 9,664 -0.43(-5.65%)
Jan 09, 2024 7.860 7.930 7.580 7.610 7,001 -0.35(-4.40%)
Jan 08, 2024 7.740 7.960 7.634 7.960 5,520 +0.23(+2.98%)
Jan 05, 2024 8.040 8.040 7.670 7.730 4,319 -0.20(-2.52%)
Jan 04, 2024 8.090 8.140 7.856 7.930 2,214 -0.18(-2.22%)
Jan 03, 2024 8.050 8.139 7.790 8.110 9,505 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.