Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elicio Therapeutics Inc (NQ: ELTX )

7.900 +0.390 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.270 4.510 3.920 4.400 35,414 +0.08(+1.85%)
Jan 30, 2024 4.700 4.700 3.680 4.320 99,864 -0.33(-7.10%)
Jan 29, 2024 4.580 4.950 4.350 4.650 57,078 +0.03(+0.65%)
Jan 26, 2024 4.050 4.620 3.740 4.620 120,430 +0.77(+20.00%)
Jan 25, 2024 3.350 3.990 3.300 3.850 87,897 +0.55(+16.67%)
Jan 24, 2024 3.900 4.000 3.050 3.300 143,374 -0.44(-11.76%)
Jan 23, 2024 4.120 4.120 3.320 3.740 78,331 -0.42(-10.10%)
Jan 22, 2024 4.200 4.340 3.780 4.160 191,594 -0.53(-11.30%)
Jan 19, 2024 5.020 5.020 4.270 4.690 73,754 -0.20(-4.09%)
Jan 18, 2024 5.030 5.030 4.610 4.890 68,083 -0.19(-3.74%)
Jan 17, 2024 5.380 5.380 4.927 5.080 68,002 -0.20(-3.79%)
Jan 16, 2024 5.390 5.680 5.102 5.280 97,868 +0.04(+0.76%)
Jan 12, 2024 5.440 5.440 5.060 5.240 74,571 -0.16(-2.96%)
Jan 11, 2024 5.450 5.640 4.850 5.400 126,655 -0.14(-2.53%)
Jan 10, 2024 5.560 6.020 5.000 5.540 367,963 +0.09(+1.65%)
Jan 09, 2024 8.120 8.120 5.440 5.450 3,091,036 -2.37(-30.31%)
Jan 08, 2024 7.190 7.950 7.010 7.820 45,973 +0.72(+10.14%)
Jan 05, 2024 7.890 7.890 6.780 7.100 45,475 +0.10(+1.50%)
Jan 04, 2024 6.620 7.190 6.510 6.995 18,082 +0.50(+7.78%)
Jan 03, 2024 6.860 8.190 6.180 6.490 55,888 +0.56(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.