Indicators

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.00	11.52	10.86	11.25	978,527	+0.21(+1.90%)
Jan 27, 2022	11.38	11.69	10.89	11.04	471,717	-0.24(-2.13%)
Jan 26, 2022	12.28	12.41	11.00	11.28	595,082	-0.58(-4.89%)
Jan 25, 2022	11.13	12.22	10.97	11.86	683,870	+0.56(+4.96%)
Jan 24, 2022	10.78	11.42	10.57	11.30	1,129,252	+0.25(+2.26%)
Jan 21, 2022	11.31	11.35	10.75	11.05	3,157,375	-0.36(-3.16%)
Jan 20, 2022	11.63	12.12	11.30	11.41	1,545,711	+0.11(+0.97%)
Jan 19, 2022	12.37	12.83	11.00	11.30	702,641	-0.87(-7.15%)
Jan 18, 2022	12.59	13.18	11.81	12.17	897,325	-0.77(-5.95%)
Jan 14, 2022				12.94	0	-0.31(-2.34%)
Jan 13, 2022	13.26	13.90	12.76	13.25	1,330,849	-0.12(-0.90%)
Jan 12, 2022	12.77	14.43	12.35	13.37	1,319,073	+0.82(+6.53%)
Jan 11, 2022	11.78	12.86	11.65	12.55	616,948	+0.48(+3.98%)
Jan 10, 2022	12.65	12.65	11.92	12.07	361,799	-0.82(-6.36%)
Jan 07, 2022	13.27	13.45	12.72	12.89	404,188	-0.46(-3.45%)
Jan 06, 2022	12.98	13.57	12.13	13.35	1,219,447	+0.20(+1.52%)
Jan 05, 2022	14.88	15.27	13.05	13.15	1,408,868	-1.80(-12.04%)
Jan 04, 2022	15.51	15.57	14.14	14.95	602,140	-0.53(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.