Indicators

Troika Media Group Inc (NQ: TRKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.750	5.450	4.500	5.317	1,196,277	+0.57(+11.95%)
Jan 30, 2023	4.100	5.250	4.000	4.750	1,236,609	+0.83(+21.02%)
Jan 27, 2023	3.945	4.075	3.638	3.925	428,888	+0.01(+0.26%)
Jan 26, 2023	4.710	4.772	3.075	3.915	1,148,207	-0.81(-17.14%)
Jan 25, 2023	4.747	4.923	4.375	4.725	542,316	-0.15(-2.98%)
Jan 24, 2023	4.955	5.250	4.550	4.870	1,571,134	+0.25(+5.30%)
Jan 23, 2023	4.150	4.747	3.875	4.625	931,675	+0.60(+14.84%)
Jan 20, 2023	3.700	4.610	3.700	4.027	1,310,452	+0.31(+8.41%)
Jan 19, 2023	3.555	3.750	3.275	3.715	354,339	+0.16(+4.43%)
Jan 18, 2023	3.820	3.895	3.478	3.558	528,447	-0.19(-5.13%)
Jan 17, 2023	3.277	4.343	3.277	3.750	1,335,668	+0.44(+13.21%)
Jan 13, 2023	3.275	3.368	3.155	3.312	273,376	-0.03(-0.90%)
Jan 12, 2023	3.408	3.450	3.165	3.342	400,289	-0.16(-4.50%)
Jan 11, 2023	3.040	3.550	2.975	3.500	883,879	+0.50(+16.67%)
Jan 10, 2023	2.893	3.025	2.770	3.000	232,027	+0.11(+3.72%)
Jan 09, 2023	2.848	3.172	2.625	2.893	400,155	+0.10(+3.49%)
Jan 06, 2023	2.808	2.848	2.632	2.795	347,127	-0.04(-1.58%)
Jan 05, 2023	2.925	3.125	2.800	2.840	414,206	-0.10(-3.32%)
Jan 04, 2023	2.873	2.998	2.757	2.938	380,317	+0.15(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.