Indicators

Pharming Group N.V. ADR (NQ: PHAR )

9.150 +0.220 (+2.46%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.17	13.59	13.17	13.37	6,498	-0.63(-4.50%)
Jan 30, 2023	14.25	14.25	13.97	14.00	2,272	-0.25(-1.72%)
Jan 27, 2023	14.00	14.25	14.00	14.25	1,512	+0.40(+2.90%)
Jan 26, 2023	13.84	13.84	13.84	13.84	354	+0.16(+1.18%)
Jan 25, 2023	13.68	13.68	13.68	13.68	743	+0.13(+0.98%)
Jan 24, 2023	13.47	13.70	13.38	13.55	7,972	-0.20(-1.45%)
Jan 23, 2023	13.57	14.20	13.57	13.75	4,686	-0.52(-3.64%)
Jan 20, 2023	14.27	14.27	14.27	14.27	973	-0.35(-2.39%)
Jan 19, 2023	14.62	14.62	14.25	14.62	3,595	+0.21(+1.46%)
Jan 18, 2023	14.54	14.80	13.87	14.41	8,063	-0.37(-2.50%)
Jan 17, 2023	14.21	15.00	13.40	14.78	10,713	+1.34(+9.97%)
Jan 13, 2023	12.89	13.50	12.89	13.44	5,378	+1.57(+13.23%)
Jan 12, 2023	12.50	12.88	11.87	11.87	3,548	-0.00(-0.04%)
Jan 11, 2023	11.86	11.88	11.86	11.88	1,040	+0.12(+1.02%)
Jan 10, 2023	12.27	12.39	11.61	11.76	5,594	-0.08(-0.72%)
Jan 09, 2023	12.07	12.21	11.44	11.84	2,701	-0.31(-2.55%)
Jan 06, 2023	11.82	12.21	11.80	12.15	2,175	+0.35(+2.97%)
Jan 05, 2023	11.79	11.81	11.65	11.80	1,650	+0.29(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.