Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

5.320 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.810	7.830	7.650	7.650	1,416	+0.01(+0.13%)
Jan 28, 2022	7.731	8.250	7.601	7.640	20,075	-0.05(-0.65%)
Jan 27, 2022	7.820	9.050	7.520	7.690	64,140	+0.17(+2.26%)
Jan 26, 2022	8.290	8.290	7.520	7.520	1,050	-0.10(-1.31%)
Jan 25, 2022	8.060	8.470	7.520	7.620	6,349	+0.01(+0.13%)
Jan 24, 2022	8.390	8.390	7.540	7.610	3,112	-1.37(-15.26%)
Jan 19, 2022				8.980	39	-0.03(-0.33%)
Jan 18, 2022	8.925	9.010	8.925	9.010	1,492	-0.13(-1.42%)
Jan 14, 2022				9.140	0	-0.03(-0.33%)
Jan 13, 2022	9.140	9.170	9.140	9.170	600	+0.22(+2.46%)
Jan 12, 2022	9.250	9.370	8.950	8.950	1,059	+0.00(+0.00%)
Jan 11, 2022	9.020	9.030	8.950	8.950	697	-0.08(-0.89%)
Jan 10, 2022	8.530	9.090	8.530	9.030	2,974	+0.10(+1.14%)
Jan 07, 2022	9.470	9.470	8.735	8.928	19,049	-0.92(-9.36%)
Jan 06, 2022	10.01	10.42	9.500	9.850	42,111	+1.85(+23.12%)
Jan 05, 2022	8.152	8.152	8.000	8.000	378	+0.14(+1.78%)
Jan 04, 2022	8.310	8.310	7.860	7.860	9,116	-0.61(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.