Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cleantech ETF (NQ: CTEC )

9.910 -0.120 (-1.20%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.090 9.360 9.000 9.050 214,246 -0.02(-0.22%)
Jan 30, 2024 9.140 9.150 9.020 9.070 8,120 -0.19(-2.05%)
Jan 29, 2024 9.070 9.260 9.020 9.260 10,186 +0.12(+1.27%)
Jan 26, 2024 9.200 9.260 9.110 9.144 81,037 -0.01(-0.07%)
Jan 25, 2024 9.200 9.210 9.090 9.150 7,696 -0.09(-0.97%)
Jan 24, 2024 9.560 9.570 9.240 9.240 18,612 -0.10(-1.07%)
Jan 23, 2024 9.340 9.450 9.210 9.340 26,238 +0.35(+3.89%)
Jan 22, 2024 8.870 9.220 8.870 8.990 11,237 +0.10(+1.12%)
Jan 19, 2024 8.890 8.905 8.730 8.890 21,490 -0.09(-1.00%)
Jan 18, 2024 8.970 9.020 8.890 8.980 12,268 +0.09(+1.01%)
Jan 17, 2024 8.920 8.940 8.800 8.890 26,946 -0.32(-3.47%)
Jan 16, 2024 9.410 9.410 9.200 9.210 21,929 -0.45(-4.66%)
Jan 12, 2024 9.820 9.930 9.650 9.660 15,022 -0.16(-1.63%)
Jan 11, 2024 9.950 9.950 9.710 9.820 13,765 -0.14(-1.41%)
Jan 10, 2024 9.960 10.00 9.812 9.960 30,423 -0.05(-0.50%)
Jan 09, 2024 10.00 10.08 9.900 10.01 15,519 -0.11(-1.09%)
Jan 08, 2024 10.10 10.16 9.950 10.12 9,512 +0.01(+0.10%)
Jan 05, 2024 10.06 10.28 10.05 10.11 11,417 -0.10(-0.98%)
Jan 04, 2024 10.13 10.30 10.13 10.21 18,798 +0.03(+0.29%)
Jan 03, 2024 10.25 10.27 10.04 10.18 10,746 -0.36(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.